Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WOW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
36.05
Daily Change
0.32
0.90%
Monthly
12.80%
Yearly
29.91%
Q1 Forecast
34.98
Woolworths reported AUD1.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.09B
Cash and Equivalent
AUD 1.03B
Cost of Sales
AUD 26.15B
Current Assets
AUD 7.38B
Current Liabilities
AUD 12.1B
Debt
AUD 16.76B
Dividend Yield
2.65
EBIT
AUD 1.45B
EBITDA
AUD 2.92B
Employees
201K
EPS Earnings Per Share
AUD 0.31
Equity Capital and Reserves
AUD 5.13B
Gross Profit on Sales
AUD 7.32B
Interest Expense on Debt
AUD 388M
Interest Income
AUD 15M
Loan Capital
AUD 15.64B
Market Capitalization
AUD 43.65B
Net Income
AUD 739M
Operating Expenses
AUD 34.48B
Operating Profit
AUD 1.45B
Ordinary Share Capital
AUD 1.22B
PE Price to Earnings
24.84
Pre-Tax Profit
AUD 1.15B
Sales Revenues
AUD 18.65B
Selling and Administration Expenses
AUD 8.46B
Stock
AUD 3.59B
Trade Creditors
AUD 8.12B
Trade Debtors
AUD 1.29B
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Brambles
USD 4.44B
121.5M
Dec/2024
Coles
AUD 1.34B
1.01M
Dec/2025
Dfi Retail Group Holdings
USD 75.2M
0
Dec/2024
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Viva Energy
AUD 1.61B
2.81B
Jun/2025
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.877
3.83
-3.88%
Brent
101.859
1.28
-1.24%
Natural gas
3.1194
0.01
-0.37%
Gasoline
3.0257
0.02
-0.52%
Heating Oil
4.0017
0.01
-0.32%
Gold
5028.81
6.70
0.13%
Silver
81.272
0.74
0.91%
Copper
5.7759
0.06
1.07%
Soybeans
1185.20
40.05
-3.27%
Wheat
605.13
8.62
-1.40%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.43
1.31
2.61%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14861
0.0069
0.61%
GBPUSD
1.32966
0.0076
0.58%
AUDUSD
0.70634
0.0082
1.18%
NZDUSD
0.58500
0.0077
1.32%
USDJPY
159.092
0.6360
-0.40%
USDCNY
6.88913
0.0194
-0.28%
USDCHF
0.78744
0.0040
-0.51%
USDCAD
1.36606
0.0058
-0.42%
USDMXN
17.7583
0.2126
-1.18%
USDINR
92.3930
0.1161
-0.13%
USDBRL
5.27000
0.0543
-1.02%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.73
13.9100
-0.93%
DXY
99.926
0.4355
-0.43%
USDTRY
44.1846
0.0154
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6706.99
75
1.13%
US30
47077
519
1.11%
US100
24678
297
1.22%
JP225
54400
580
1.08%
GB100
10353
92
0.90%
DE40
23659
211
0.90%
FR40
7939
28
0.35%
IT40
44486
169
0.38%
ES35
17167
107
0.63%
ASX200
8599
18
-0.21%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32723
181
0.56%
MOEX
2856
16
-0.57%
IBOVESPA
180217
2,564
1.44%
More
Add to your site
Actual
Chg
%Chg
Apple
251.88
1.76
0.70%
Tesla
398.96
7.76
1.98%
Microsoft
395.61
0.06
0.02%
Amazon
207.79
0.12
0.06%
Meta
628.78
15.07
2.46%
Nvidia
184.14
3.89
2.16%
Visa
309.87
2.73
0.89%
JPMorgan
287.90
4.46
1.57%
Oracle
156.71
1.60
1.03%
J&J
242.76
1.24
0.51%
P&G
152.20
1.55
1.03%
Exxon Mobil
156.00
0.12
-0.08%
Alphabet
303.51
1.23
0.41%
Goldman Sachs
794.62
12.41
1.59%
Caterpillar
706.76
12.77
1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.051
-0.05%
United Kingdom
4.6740
0.097
-0.09%
Japan
2.2800
0.035
0.03%
Australia
4.9470
0.004
0.00%
Germany
2.9328
0.044
-0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4510
0.057
-0.06%
Italy
3.7070
0.095
-0.09%
France
3.6000
0.070
-0.07%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3720
0.021
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74164
1,343
1.84%
Ether
2298.53
121.3700
5.57%
Binance
679.7
5.8600
0.87%
Cardano
0.28777
0.0178
6.60%
Solana
94.5050
2.1786
2.36%
Ripple
1.48617
0.0384
2.65%
Polkadot
1.60
0.1594
11.06%
Avalanche
10.23
0.2800
2.81%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0487
2.62%
Dai
0.99998
0.0001
0.01%
Litecoin
58.060
1.8611
3.31%
Uniswap
4.13
0.0697
1.72%
Algorand
0.09
0.0021
2.25%
Bitcoin Cash
477.99
8.4900
1.81%
More
Add to your site
News
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
TSX Futures Rise as Oil Prices Fall E...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
UK Gilt Yields Remain High on Rate Hi...
More